시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 4,845 5 +0.10% 428,120 2,081,988,115
2019.05.20 4,840 65 -1.33% 560,936 2,728,079,880
2019.05.17 4,905 35 +0.72% 423,881 2,083,296,175
2019.05.16 4,870 20 -0.41% 522,771 2,548,982,005
2019.05.15 4,890 35 +0.72% 618,758 3,010,244,870
2019.05.14 4,855 30 +0.62% 800,737 3,878,614,600
2019.05.13 4,825 20 -0.41% 767,636 3,721,337,860
2019.05.10 4,845 25 +0.52% 791,760 3,838,198,555
2019.05.09 4,830 170 -3.40% 1,759,590 8,615,336,365
2019.05.08 5,000 10 +0.20% 550,478 2,751,089,750
12345678910