시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 6,460 60 -0.92% 983,842 6,346,829,240
2019.05.20 6,520 130 -1.95% 799,545 5,248,912,810
2019.05.17 6,650 60 -0.89% 635,707 4,258,821,390
2019.05.16 6,710 70 -1.03% 1,042,553 6,993,901,460
2019.05.15 6,780 170 +2.57% 966,072 6,462,252,210
2019.05.14 6,610 30 +0.46% 1,457,821 9,560,106,120
2019.05.13 6,580 160 -2.37% 1,403,439 9,287,360,940
2019.05.10 6,740 90 -1.32% 1,610,864 10,890,337,010
2019.05.09 6,850 210 -2.97% 2,307,432 15,996,409,840
2019.05.08 7,060 30 -0.42% 929,080 6,574,740,630
12345678910