시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 58,700 1,200 -2.00% 88,735 5,258,112,000
2019.05.23 59,900 1,000 +1.70% 158,154 9,313,900,400
2019.05.22 58,900 1,500 -2.48% 220,240 13,064,725,400
2019.05.21 60,400 1,400 -2.27% 135,220 8,222,293,900
2019.05.20 61,800 500 -0.80% 76,756 4,794,178,000
2019.05.17 62,300 1,800 -2.81% 119,353 7,513,761,500
2019.05.16 64,100 300 -0.47% 58,183 3,743,686,300
2019.05.15 64,400 100 +0.16% 62,176 3,996,621,500
2019.05.14 64,300 200 +0.31% 64,960 4,167,137,100
2019.05.13 64,100 900 -1.38% 49,325 3,189,976,500
12345678910