시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 1,120 20 +1.82% 706,892 797,533,895
2019.05.20 1,100 65 +6.28% 802,222 866,205,720
2019.05.17 1,035 10 -0.96% 539,957 563,309,545
2019.05.16 1,045 75 -6.70% 1,071,961 1,134,722,585
2019.05.15 1,120 30 -2.61% 1,041,935 1,159,056,505
2019.05.14 1,150 50 +4.55% 2,821,968 3,254,268,295
2019.05.13 1,100 95 -7.95% 3,617,338 4,391,057,815
2019.05.10 1,195 70 -5.53% 3,784,640 4,530,018,980
2019.05.09 1,265 240 +23.41% 15,053,660 18,309,564,170
2019.05.08 1,025 56 +5.78% 773,780 777,558,654
12345678910