시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 126,000 0 0.00% 10,907 1,348,833,000
2019.05.23 126,000 4,000 -3.08% 8,615 1,084,022,000
2019.05.22 130,000 1,000 +0.78% 2,373 306,388,500
2019.05.21 129,000 2,000 -1.53% 8,130 1,043,486,000
2019.05.20 131,000 2,500 +1.95% 7,676 1,005,195,500
2019.05.17 128,500 3,000 -2.28% 6,315 827,899,000
2019.05.16 131,500 5,000 -3.66% 8,183 1,085,194,000
2019.05.15 136,500 3,000 +2.25% 6,961 936,135,000
2019.05.14 133,500 1,500 -1.11% 9,139 1,207,547,500
2019.05.13 135,000 5,000 -3.57% 6,827 924,079,500
12345678910