시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.20 925 125 -11.90% 666,572 653,904,686
2019.05.17 1,050 45 -4.11% 146,024 158,030,510
2019.05.16 1,095 45 -3.95% 86,765 96,185,930
2019.05.15 1,140 0 0.00% 56,244 64,449,795
2019.05.14 1,140 45 -3.80% 114,857 132,302,355
2019.05.13 1,185 70 +6.28% 289,061 337,330,955
2019.05.10 1,115 15 -1.33% 215,774 239,358,665
2019.05.09 1,130 30 -2.59% 111,638 127,193,065
2019.05.08 1,160 30 -2.52% 136,544 158,878,860
2019.05.07 1,190 35 -2.86% 169,748 199,171,990
12345678910