시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 1,640 20 +1.23% 611,725 997,955,905
2019.05.20 1,620 5 +0.31% 577,122 940,164,805
2019.05.17 1,615 30 -1.82% 602,680 984,142,040
2019.05.16 1,645 25 +1.54% 1,213,533 1,978,034,400
2019.05.15 1,620 0 0.00% 621,980 1,017,874,345
2019.05.14 1,620 25 +1.57% 358,631 573,198,965
2019.05.13 1,595 10 -0.62% 419,891 673,873,255
2019.05.10 1,605 40 +2.56% 788,872 1,254,477,085
2019.05.09 1,565 55 -3.40% 972,273 1,544,757,820
2019.05.08 1,620 25 -1.52% 717,979 1,171,955,940
12345678910