시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 70,700 2,600 -3.55% 665,541 46,710,669,800
2019.05.23 73,300 0 0.00% 240,507 17,614,411,100
2019.05.22 73,300 900 +1.24% 187,000 13,731,269,400
2019.05.21 72,400 3,400 +4.93% 372,192 26,584,188,400
2019.05.20 69,000 2,600 -3.63% 349,454 24,751,493,800
2019.05.17 71,600 3,500 -4.66% 440,342 32,239,116,100
2019.05.16 75,100 2,400 -3.10% 257,811 19,687,538,900
2019.05.15 77,500 3,400 +4.59% 248,102 18,865,457,700
2019.05.14 74,100 1,900 -2.50% 332,641 24,999,183,700
2019.05.13 76,000 1,100 -1.43% 195,642 15,112,653,800
12345678910