시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 2,055 90 -4.20% 2,367,493 4,963,010,200
2019.05.23 2,145 220 -9.30% 3,356,917 7,324,937,390
2019.05.22 2,365 190 +8.74% 5,132,927 11,724,384,315
2019.05.21 2,175 100 +4.82% 4,556,352 10,026,229,735
2019.05.20 2,075 85 -3.94% 1,092,965 2,357,925,835
2019.05.17 2,160 50 +2.37% 2,207,559 4,793,556,005
2019.05.16 2,110 40 +1.93% 2,059,868 4,373,878,205
2019.05.15 2,070 35 -1.66% 4,991,298 10,797,628,280
2019.05.14 2,105 100 +4.99% 19,731,456 43,303,733,680
2019.05.13 2,005 265 -11.67% 4,502,981 9,564,993,925
12345678910