시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 8,720 220 -2.46% 40,824 360,372,330
2019.05.23 8,940 60 -0.67% 16,859 150,714,750
2019.05.22 9,000 70 -0.77% 22,829 205,687,580
2019.05.21 9,070 360 +4.13% 49,062 444,335,650
2019.05.20 8,710 30 +0.35% 18,247 160,436,280
2019.05.17 8,680 70 -0.80% 20,475 179,459,970
2019.05.16 8,750 230 -2.56% 25,836 227,323,720
2019.05.15 8,980 210 +2.39% 23,216 203,013,130
2019.05.14 8,770 20 +0.23% 35,639 311,975,400
2019.05.13 8,750 50 -0.57% 35,264 309,328,460
12345678910