시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 6,770 290 +4.48% 5,803,440 41,245,057,120
2019.05.20 6,480 120 -1.82% 2,405,173 16,482,808,490
2019.05.17 6,600 650 -8.97% 2,066,315 14,305,118,360
2019.05.16 7,250 250 +3.57% 5,391,497 38,936,017,600
2019.05.15 7,000 200 +2.94% 9,302,591 68,339,210,350
2019.05.14 6,800 1,270 -15.74% 5,647,393 38,658,549,620
2019.05.13 8,070 1,300 +19.20% 13,162,868 100,823,803,190
2019.05.10 6,770 470 -6.49% 2,184,489 14,890,001,870
2019.05.09 7,240 420 -5.48% 6,917,608 54,759,248,970
2019.05.08 7,660 0 0.00% 9,954,418 80,754,399,280
12345678910