시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 31,800 550 +1.76% 239,876 7,624,664,400
2019.05.20 31,250 1,050 -3.25% 370,749 11,668,427,250
2019.05.17 32,300 1,050 -3.15% 212,170 6,990,349,700
2019.05.16 33,350 1,000 -2.91% 225,212 7,554,642,050
2019.05.15 34,350 1,250 +3.78% 184,136 6,283,001,950
2019.05.14 33,100 600 +1.85% 366,872 12,131,396,200
2019.05.13 32,500 750 -2.26% 270,875 8,886,682,300
2019.05.10 33,250 150 -0.45% 374,340 12,503,860,750
2019.05.09 33,450 2,800 -7.72% 791,107 27,184,107,050
2019.05.08 36,250 1,200 -3.20% 346,324 12,589,162,000
12345678910