시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 11,350 250 +2.25% 858,108 9,641,051,400
2019.05.23 11,100 100 +0.91% 599,784 6,674,990,550
2019.05.22 11,000 150 +1.38% 719,058 7,888,888,350
2019.05.21 10,850 500 -4.41% 1,341,794 14,711,588,950
2019.05.20 11,350 50 -0.44% 610,887 6,936,518,350
2019.05.17 11,400 0 0.00% 534,285 6,081,628,700
2019.05.16 11,400 100 -0.87% 660,665 7,605,808,100
2019.05.15 11,500 100 +0.88% 733,450 8,343,295,500
2019.05.14 11,400 200 -1.72% 901,375 10,306,975,100
2019.05.13 11,600 50 +0.43% 422,088 4,879,654,450
12345678910