시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.19 865 2 -0.23% 1,803,323 1,634,209,541
2019.06.18 867 22 +2.60% 500,836 431,509,654
2019.06.17 845 14 +1.68% 96,067 81,129,225
2019.06.14 831 5 -0.60% 239,702 200,072,793
2019.06.13 836 11 -1.30% 61,519 51,557,233
2019.06.12 847 22 +2.67% 103,610 87,597,740
2019.06.11 825 4 -0.48% 112,270 92,679,825
2019.06.10 829 17 +2.09% 136,806 112,814,017
2019.06.07 812 7 +0.87% 121,413 97,437,063
2019.06.05 805 0 0.00% 50,543 40,404,086
12345678910