시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 47,400 1,000 -2.07% 278,024 13,092,618,450
2019.05.23 48,400 1,600 -3.20% 295,728 14,466,347,000
2019.05.22 50,000 200 +0.40% 249,966 12,578,089,050
2019.05.21 49,800 250 +0.50% 150,839 7,449,027,200
2019.05.20 49,550 650 -1.29% 215,736 10,854,625,350
2019.05.17 50,200 100 +0.20% 158,081 7,917,095,350
2019.05.16 50,100 800 -1.57% 167,010 8,416,233,400
2019.05.15 50,900 200 +0.39% 226,188 11,492,646,200
2019.05.14 50,700 2,250 +4.64% 460,041 23,000,056,750
2019.05.13 48,450 2,450 -4.81% 340,240 16,928,472,450
12345678910