시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.14 25,500 600 -2.30% 1,586,066 40,627,764,850
2019.06.13 26,250 50 -0.19% 1,036,577 27,202,584,750
2019.06.12 26,300 100 +0.38% 1,168,754 30,577,789,100
2019.06.11 26,200 850 +3.35% 1,848,722 47,945,409,425
2019.06.10 25,350 350 -1.36% 1,519,941 38,569,505,882
2019.06.07 25,700 0 0.00% 875,664 22,472,518,150
2019.06.05 25,700 300 -1.15% 1,322,848 34,114,626,750
2019.06.04 26,000 650 -2.44% 1,592,038 41,753,814,550
2019.06.03 26,650 650 +2.50% 2,751,004 73,311,344,250
2019.05.31 26,000 1,050 +4.21% 3,097,488 80,432,658,700
12345678910