시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.26 601 7 -1.15% 188,618 114,368,190
2019.03.25 608 6 -0.98% 272,703 165,703,811
2019.03.22 614 24 +4.07% 507,803 310,096,299
2019.03.21 590 7 -1.17% 428,192 253,532,272
2019.03.20 597 5 -0.83% 281,477 167,209,000
2019.03.19 602 14 -2.27% 356,843 215,528,673
2019.03.18 616 9 +1.48% 517,455 321,000,485
2019.03.15 607 12 -1.94% 480,394 292,129,448
2019.03.14 619 10 +1.64% 393,409 240,608,143
2019.03.13 609 11 -1.77% 534,986 327,804,877
12345678910