시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.18 896 7 +0.79% 701,790 626,250,871
2019.04.17 889 7 -0.78% 672,754 600,374,096
2019.04.16 896 15 +1.70% 1,130,338 1,008,547,556
2019.04.15 881 25 +2.92% 1,194,190 1,049,693,178
2019.04.12 856 48 +5.94% 3,047,306 2,578,111,856
2019.04.11 808 42 +5.48% 1,095,325 870,875,515
2019.04.10 766 4 -0.52% 460,753 352,115,693
2019.04.09 770 6 -0.77% 871,631 664,519,954
2019.04.08 776 32 +4.30% 2,207,022 1,703,183,341
2019.04.05 744 38 +5.38% 1,438,887 1,041,078,768
12345678910