시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.09 905 50 -5.24% 1,244,640 1,139,771,209
2019.05.08 955 41 +4.49% 1,196,188 1,131,845,654
2019.05.07 914 8 -0.87% 641,866 584,648,387
2019.05.03 922 2 +0.22% 419,167 388,241,095
2019.05.02 920 15 +1.66% 488,744 448,382,610
2019.04.30 905 25 -2.69% 954,659 870,058,796
2019.04.29 930 0 0.00% 623,200 584,578,498
2019.04.26 930 40 -4.12% 971,190 915,892,489
2019.04.25 970 1 -0.10% 2,673,426 2,544,141,169
2019.04.24 971 44 -4.33% 1,988,933 1,949,819,533
12345678910