시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.22 914 5 +0.55% 223,444 202,796,173
2019.05.21 909 9 +1.00% 287,706 262,571,635
2019.05.20 900 33 -3.54% 697,981 635,138,027
2019.05.17 933 9 +0.97% 592,844 558,256,342
2019.05.16 924 32 -3.35% 831,320 771,568,428
2019.05.15 956 76 +8.64% 939,065 876,380,684
2019.05.14 880 29 +3.41% 940,788 800,103,486
2019.05.13 851 46 -5.13% 861,480 753,096,825
2019.05.10 897 8 -0.88% 513,591 463,164,154
2019.05.09 905 50 -5.24% 1,244,640 1,139,771,209
12345678910