시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.07.08 881 21 -2.33% 571,102 511,051,478
2019.07.05 902 1 -0.11% 412,188 371,287,224
2019.07.04 903 0 0.00% 367,120 331,727,235
2019.07.03 903 2 +0.22% 415,664 376,063,683
2019.07.02 901 5 -0.55% 860,303 780,806,926
2019.07.01 906 47 -4.93% 1,617,284 1,471,493,842
2019.06.28 953 67 -6.57% 5,683,005 5,714,014,511
2019.06.27 1,020 49 +5.05% 10,824,915 11,488,033,290
2019.06.26 971 15 +1.57% 598,312 585,801,653
2019.06.25 956 21 -2.15% 461,725 443,770,923
12345678910