시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.12 620 2 +0.32% 392,237 242,628,365
2019.03.11 618 9 -1.44% 1,269,185 796,820,796
2019.03.08 627 43 +7.36% 5,357,451 3,382,175,592
2019.03.07 584 8 +1.39% 420,532 241,916,828
2019.03.06 576 7 +1.23% 403,574 231,840,653
2019.03.05 569 5 +0.89% 183,486 102,461,672
2019.03.04 564 16 +2.92% 260,499 146,627,202
2019.02.28 548 27 -4.70% 678,747 382,245,003
2019.02.27 575 17 +3.05% 1,601,494 953,041,291
2019.02.26 558 11 -1.93% 228,012 128,871,626
12345678910