시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.07.16 783 1 +0.13% 310,533 243,397,482
2019.07.15 782 58 -6.90% 1,582,661 1,255,790,783
2019.07.12 840 22 +2.69% 733,921 603,167,539
2019.07.11 818 49 -5.65% 1,171,039 970,483,096
2019.07.10 867 26 -2.91% 793,011 689,997,575
2019.07.09 893 12 +1.36% 464,129 415,181,088
2019.07.08 881 21 -2.33% 571,102 511,051,478
2019.07.05 902 1 -0.11% 412,188 371,287,224
2019.07.04 903 0 0.00% 367,120 331,727,235
2019.07.03 903 2 +0.22% 415,664 376,063,683
12345678910