시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.20 995 27 +2.79% 336,955 336,471,970
2019.06.19 968 49 +5.33% 895,340 853,925,260
2019.06.18 919 17 -1.82% 486,254 444,675,169
2019.06.17 936 18 -1.89% 146,537 137,902,079
2019.06.14 954 9 -0.93% 281,403 270,315,956
2019.06.13 963 38 +4.11% 541,921 511,354,716
2019.06.12 925 16 -1.70% 1,105,686 1,048,375,638
2019.06.11 941 38 +4.21% 555,858 520,781,738
2019.06.10 903 13 +1.46% 361,774 326,137,835
2019.06.07 890 14 -1.55% 345,447 309,170,253
12345678910