시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.17 470 6 +1.29% 212,124 99,023,147
2019.06.14 464 2 -0.43% 203,411 94,317,212
2019.06.13 466 5 -1.06% 199,357 93,937,286
2019.06.12 471 2 +0.43% 285,600 135,859,641
2019.06.11 469 8 +1.74% 142,416 66,371,736
2019.06.10 461 6 +1.32% 174,416 80,213,455
2019.06.07 455 17 +3.88% 539,019 244,079,508
2019.06.05 438 5 +1.15% 218,589 95,742,654
2019.06.04 433 4 -0.92% 436,622 187,915,960
2019.06.03 437 0 0.00% 147,918 64,513,936
12345678910