시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.25 15,500 0 0.00% 234,514 3,647,060,850
2019.06.24 15,500 100 -0.64% 147,813 2,291,798,800
2019.06.21 15,600 300 -1.89% 276,992 4,321,336,700
2019.06.20 15,900 50 +0.32% 145,461 2,309,597,050
2019.06.19 15,850 300 +1.93% 368,191 5,840,885,450
2019.06.18 15,550 100 +0.65% 213,650 3,333,329,750
2019.06.17 15,450 200 -1.28% 228,136 3,531,628,450
2019.06.14 15,650 250 -1.57% 306,967 4,791,317,850
2019.06.13 15,800 250 -1.56% 230,710 3,636,222,900
2019.06.12 16,050 50 +0.31% 246,001 3,956,111,650
12345678910