시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.14 6,570 220 -3.24% 496,823 3,310,549,950
2019.06.13 6,790 0 0.00% 769,937 5,309,180,140
2019.06.12 6,790 30 -0.44% 252,795 1,718,929,260
2019.06.11 6,820 200 +3.02% 654,230 4,461,858,870
2019.06.10 6,620 40 -0.60% 260,755 1,726,910,640
2019.06.07 6,660 30 -0.45% 308,503 2,047,556,180
2019.06.05 6,690 190 +2.92% 511,757 3,399,785,250
2019.06.04 6,500 30 -0.46% 211,330 1,369,869,990
2019.06.03 6,530 0 0.00% 286,631 1,869,250,570
2019.05.31 6,530 290 +4.65% 1,001,944 6,574,198,260
12345678910