시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 1,375 30 +2.23% 634,763 853,078,545
2019.05.20 1,345 15 +1.13% 2,147,925 2,953,757,460
2019.05.17 1,330 60 +4.72% 876,259 1,163,356,950
2019.05.16 1,270 25 -1.93% 276,894 354,763,770
2019.05.15 1,295 25 +1.97% 313,385 403,657,110
2019.05.14 1,270 5 +0.40% 346,539 434,404,920
2019.05.13 1,265 15 -1.17% 294,560 376,644,135
2019.05.10 1,280 20 -1.54% 284,714 368,803,270
2019.05.09 1,290 0 0.00% 518,542 667,363,245
2019.05.08 1,290 5 +0.39% 251,337 324,288,060
12345678910