시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 570 1 -0.18% 55,217 31,148,542
2019.05.20 571 15 -2.56% 241,100 135,005,221
2019.05.17 586 3 +0.51% 32,674 18,984,323
2019.05.16 583 16 +2.82% 187,899 108,729,030
2019.05.15 567 1 +0.18% 119,861 67,920,678
2019.05.14 566 8 -1.39% 167,895 95,201,806
2019.05.13 574 9 -1.54% 16,225 9,318,994
2019.05.10 583 4 +0.69% 48,101 27,732,937
2019.05.09 579 3 +0.52% 113,684 64,311,250
2019.05.08 576 4 +0.70% 29,019 16,585,724
12345678910