시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.27 715 2 -0.28% 948,226 682,438,180
2019.05.24 717 8 -1.10% 1,325,434 952,349,278
2019.05.23 725 5 -0.68% 1,032,713 751,830,300
2019.05.22 730 4 -0.54% 843,546 617,108,381
2019.05.21 734 1 +0.14% 997,181 731,146,763
2019.05.20 733 2 -0.27% 846,337 622,421,057
2019.05.17 735 2 +0.27% 858,926 633,975,202
2019.05.16 733 7 -0.95% 1,106,112 816,661,568
2019.05.15 740 14 +1.93% 2,378,798 1,767,849,892
2019.05.14 726 6 -0.82% 1,714,090 1,241,404,743
12345678910