시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.12.27 2,028 0 +0.02% 398,021 5,351,003
2018.12.26 2,028 27 -1.31% 321,499 5,424,078
2018.12.24 2,055 6 -0.31% 285,275 3,843,849
2018.12.21 2,061 1 +0.07% 311,388 5,492,537
2018.12.20 2,060 19 -0.90% 421,064 5,483,090
2018.12.19 2,079 17 +0.81% 418,796 5,124,894
2018.12.18 2,062 9 -0.43% 429,530 5,241,610
2018.12.17 2,071 2 +0.08% 444,522 4,764,477
2018.12.14 2,069 26 -1.25% 448,237 5,784,241
2018.12.13 2,096 13 +0.62% 379,818 7,941,965
12345678910