시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.01.14 2,065 11 -0.53% 432,890 4,941,021
2019.01.11 2,076 12 +0.60% 380,061 4,592,460
2019.01.10 2,063 1 -0.07% 382,877 5,434,257
2019.01.09 2,065 39 +1.95% 386,247 5,532,688
2019.01.08 2,025 12 -0.58% 397,831 4,826,641
2019.01.07 2,037 27 +1.34% 440,191 5,301,385
2019.01.04 2,010 17 +0.83% 408,990 5,490,147
2019.01.03 1,994 16 -0.81% 427,976 5,358,519
2019.01.02 2,010 31 -1.52% 326,367 4,295,871
2018.12.28 2,041 13 +0.62% 352,677 4,120,695
12345678910