시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.01.28 2,177 0 -0.02% 371,618 6,060,559
2019.01.25 2,178 33 +1.52% 410,001 7,065,652
2019.01.24 2,145 17 +0.81% 413,652 6,035,836
2019.01.23 2,128 10 +0.47% 408,600 5,170,561
2019.01.22 2,118 7 -0.32% 419,441 4,897,406
2019.01.21 2,125 0 +0.02% 398,034 5,320,635
2019.01.18 2,124 17 +0.82% 456,737 5,356,125
2019.01.17 2,107 1 +0.05% 475,884 5,857,766
2019.01.16 2,106 9 +0.43% 500,078 5,352,467
2019.01.15 2,097 33 +1.58% 439,488 5,236,963
12345678910