시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.20 2,230 24 +1.09% 374,342 5,948,416
2019.02.19 2,206 5 -0.24% 389,093 4,534,559
2019.02.18 2,211 15 +0.67% 314,370 4,668,186
2019.02.15 2,196 30 -1.34% 400,591 5,097,630
2019.02.14 2,226 24 +1.11% 573,362 6,426,022
2019.02.13 2,201 11 +0.50% 421,989 5,585,494
2019.02.12 2,190 10 +0.45% 429,940 5,929,463
2019.02.11 2,181 4 +0.17% 406,059 5,327,610
2019.02.08 2,177 26 -1.20% 391,029 5,728,529
2019.02.07 2,203 0 0.00% 427,842 6,339,360
12345678910