시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.19 2,178 2 -0.09% 319,702 3,867,859
2019.03.18 2,179 3 +0.16% 257,951 4,093,226
2019.03.15 2,176 20 +0.95% 387,135 6,821,323
2019.03.14 2,156 7 +0.34% 341,009 5,882,524
2019.03.13 2,148 9 -0.41% 285,600 4,088,450
2019.03.12 2,157 19 +0.89% 355,282 4,222,805
2019.03.11 2,138 1 +0.03% 272,103 4,077,476
2019.03.08 2,137 28 -1.31% 313,314 4,497,331
2019.03.07 2,166 10 -0.45% 292,578 4,858,918
2019.03.06 2,176 4 -0.17% 328,943 4,828,088
12345678910