시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.14 2,226 24 +1.11% 573,362 6,426,022
2019.02.13 2,201 11 +0.50% 421,989 5,585,494
2019.02.12 2,190 10 +0.45% 429,940 5,929,463
2019.02.11 2,181 4 +0.17% 406,059 5,327,610
2019.02.08 2,177 26 -1.20% 391,029 5,728,529
2019.02.07 2,203 0 0.00% 427,842 6,339,360
2019.02.01 2,203 1 -0.06% 479,378 6,873,999
2019.01.31 2,205 1 -0.06% 545,247 7,762,306
2019.01.30 2,206 23 +1.05% 480,390 6,875,692
2019.01.29 2,183 6 +0.28% 552,586 6,504,582
12345678910