시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.28 2,195 39 -1.76% 510,022 8,307,295
2019.02.27 2,235 8 +0.37% 301,513 4,914,612
2019.02.26 2,227 6 -0.27% 331,962 5,024,237
2019.02.25 2,233 2 +0.09% 339,233 4,689,860
2019.02.22 2,231 2 +0.08% 409,310 4,645,184
2019.02.21 2,229 1 -0.05% 382,510 5,480,909
2019.02.20 2,230 24 +1.09% 374,342 5,948,416
2019.02.19 2,206 5 -0.24% 389,093 4,534,559
2019.02.18 2,211 15 +0.67% 314,370 4,668,186
2019.02.15 2,196 30 -1.34% 400,591 5,097,630
12345678910