시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.29 2,141 13 +0.59% 364,618 5,248,941
2019.03.28 2,128 18 -0.82% 288,036 4,403,905
2019.03.27 2,146 3 -0.15% 363,169 4,490,155
2019.03.26 2,149 4 +0.18% 301,253 4,248,900
2019.03.25 2,145 42 -1.92% 307,071 4,136,472
2019.03.22 2,187 2 +0.09% 333,617 6,881,722
2019.03.21 2,185 8 +0.36% 342,747 6,229,925
2019.03.20 2,177 1 -0.02% 317,606 4,175,741
2019.03.19 2,178 2 -0.09% 319,702 3,867,859
2019.03.18 2,179 3 +0.16% 257,951 4,093,226
12345678910