시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.12 2,233 9 +0.41% 449,634 6,098,417
2019.04.11 2,224 0 +0.00% 402,016 6,022,086
2019.04.10 2,224 11 +0.49% 399,694 5,135,093
2019.04.09 2,214 3 +0.13% 414,809 4,904,129
2019.04.08 2,211 1 +0.04% 347,910 4,660,047
2019.04.05 2,210 3 +0.14% 517,153 4,215,786
2019.04.04 2,207 3 +0.15% 431,013 4,857,554
2019.04.03 2,203 26 +1.20% 358,644 5,466,968
2019.04.02 2,177 9 +0.41% 257,453 4,247,457
2019.04.01 2,168 28 +1.29% 263,312 4,365,111
12345678910