시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.12.12 2,083 30 +1.44% 457,126 5,613,049
2018.12.11 2,053 1 -0.04% 273,932 5,020,321
2018.12.10 2,054 22 -1.06% 344,164 4,697,529
2018.12.07 2,076 7 +0.34% 371,590 4,318,800
2018.12.06 2,069 33 -1.55% 537,409 5,606,457
2018.12.05 2,101 13 -0.62% 492,716 4,802,792
2018.12.04 2,114 18 -0.82% 507,517 5,539,552
2018.12.03 2,132 35 +1.67% 436,588 5,571,246
2018.11.30 2,097 17 -0.82% 427,354 7,316,750
2018.11.29 2,114 6 +0.28% 307,230 5,304,158
12345678910