시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.26 2,176 14 -0.66% 524,782 4,622,711
2019.04.25 2,191 11 -0.48% 441,137 5,610,697
2019.04.24 2,201 19 -0.88% 575,099 6,342,430
2019.04.23 2,221 4 +0.17% 481,177 4,922,937
2019.04.22 2,217 1 +0.02% 493,984 4,639,971
2019.04.19 2,216 2 +0.11% 525,263 4,965,672
2019.04.18 2,214 32 -1.43% 573,343 6,501,103
2019.04.17 2,246 3 -0.12% 452,474 5,586,183
2019.04.16 2,249 6 +0.26% 569,056 7,083,490
2019.04.15 2,243 9 +0.42% 404,160 6,668,128
12345678910