시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.10.22 2,162 5 +0.25% 308,740 3,910,411
2018.10.19 2,156 8 +0.37% 351,771 4,875,051
2018.10.18 2,148 19 -0.89% 321,762 4,229,126
2018.10.17 2,168 22 +1.04% 275,159 5,284,969
2018.10.16 2,145 0 0.00% 222,512 3,936,707
2018.10.15 2,145 17 -0.77% 259,176 4,708,940
2018.10.12 2,162 32 +1.51% 292,573 6,085,083
2018.10.11 2,130 99 -4.44% 411,919 8,335,698
2018.10.10 2,229 25 -1.12% 365,683 8,836,407
2018.10.08 2,254 14 -0.60% 214,644 4,478,791
12345678910