| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2018.06.21 | 2,338 | 26 | -1.10% | 438,264 | 6,784,646 |
| 2018.06.20 | 2,364 | 24 | +1.02% | 456,004 | 6,986,902 |
| 2018.06.19 | 2,340 | 36 | -1.52% | 606,304 | 7,994,621 |
| 2018.06.18 | 2,376 | 28 | -1.16% | 564,818 | 8,593,501 |
| 2018.06.15 | 2,404 | 19 | -0.80% | 502,361 | 9,089,895 |
| 2018.06.14 | 2,423 | 45 | -1.84% | 533,448 | 9,754,343 |
| 2018.06.12 | 2,469 | 1 | -0.05% | 613,166 | 9,615,203 |
| 2018.06.11 | 2,470 | 19 | +0.76% | 427,946 | 7,025,547 |
| 2018.06.08 | 2,452 | 19 | -0.77% | 530,159 | 7,672,721 |
| 2018.06.07 | 2,471 | 17 | +0.69% | 474,146 | 8,060,721 |