| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2018.08.20 | 2,248 | 1 | +0.04% | 271,600 | 4,418,976 |
| 2018.08.17 | 2,247 | 6 | +0.28% | 238,377 | 4,645,284 |
| 2018.08.16 | 2,241 | 18 | -0.80% | 312,519 | 6,021,648 |
| 2018.08.14 | 2,259 | 10 | +0.47% | 255,216 | 4,872,038 |
| 2018.08.13 | 2,248 | 34 | -1.50% | 335,380 | 5,950,055 |
| 2018.08.10 | 2,283 | 21 | -0.91% | 286,161 | 6,186,206 |
| 2018.08.09 | 2,299 | 3 | -0.12% | 218,133 | 4,872,351 |
| 2018.08.08 | 2,301 | 1 | +0.06% | 299,691 | 5,518,133 |
| 2018.08.07 | 2,300 | 14 | +0.60% | 230,339 | 4,748,559 |
| 2018.08.06 | 2,287 | 1 | -0.05% | 244,548 | 4,607,350 |