시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.02.23 2,452 37 +1.54% 300,578 5,387,096
2018.02.22 2,414 15 -0.63% 349,492 4,982,023
2018.02.21 2,430 15 +0.60% 432,275 6,074,260
2018.02.20 2,415 28 -1.13% 421,485 5,146,648
2018.02.19 2,443 21 +0.87% 322,137 5,843,436
2018.02.14 2,422 27 +1.11% 305,739 5,970,263
2018.02.13 2,395 10 +0.41% 423,415 7,333,093
2018.02.12 2,385 22 +0.91% 352,288 6,631,083
2018.02.09 2,364 44 -1.82% 489,112 8,524,086
2018.02.08 2,408 11 +0.46% 362,415 7,275,110
12345678910