시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.08.20 2,248 1 +0.04% 271,600 4,418,976
2018.08.17 2,247 6 +0.28% 238,377 4,645,284
2018.08.16 2,241 18 -0.80% 312,519 6,021,648
2018.08.14 2,259 10 +0.47% 255,216 4,872,038
2018.08.13 2,248 34 -1.50% 335,380 5,950,055
2018.08.10 2,283 21 -0.91% 286,161 6,186,206
2018.08.09 2,299 3 -0.12% 218,133 4,872,351
2018.08.08 2,301 1 +0.06% 299,691 5,518,133
2018.08.07 2,300 14 +0.60% 230,339 4,748,559
2018.08.06 2,287 1 -0.05% 244,548 4,607,350
12345678910