| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2018.10.22 | 2,162 | 5 | +0.25% | 308,740 | 3,910,411 |
| 2018.10.19 | 2,156 | 8 | +0.37% | 351,771 | 4,875,051 |
| 2018.10.18 | 2,148 | 19 | -0.89% | 321,762 | 4,229,126 |
| 2018.10.17 | 2,168 | 22 | +1.04% | 275,159 | 5,284,969 |
| 2018.10.16 | 2,145 | 0 | 0.00% | 222,512 | 3,936,707 |
| 2018.10.15 | 2,145 | 17 | -0.77% | 259,176 | 4,708,940 |
| 2018.10.12 | 2,162 | 32 | +1.51% | 292,573 | 6,085,083 |
| 2018.10.11 | 2,130 | 99 | -4.44% | 411,919 | 8,335,698 |
| 2018.10.10 | 2,229 | 25 | -1.12% | 365,683 | 8,836,407 |
| 2018.10.08 | 2,254 | 14 | -0.60% | 214,644 | 4,478,791 |