시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.04.26 2,476 27 +1.10% 520,917 7,921,705
2018.04.25 2,449 15 -0.62% 466,095 7,527,931
2018.04.24 2,464 10 -0.40% 524,280 8,300,865
2018.04.23 2,474 2 -0.09% 701,423 9,372,647
2018.04.20 2,476 10 -0.39% 531,718 7,841,558
2018.04.19 2,486 6 +0.25% 727,030 10,118,365
2018.04.18 2,480 26 +1.07% 647,285 8,204,323
2018.04.17 2,454 4 -0.15% 394,700 6,360,648
2018.04.16 2,457 2 +0.10% 347,173 6,220,737
2018.04.13 2,455 12 +0.51% 395,886 6,923,900
12345678910