시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2018.06.21 2,338 26 -1.10% 438,264 6,784,646
2018.06.20 2,364 24 +1.02% 456,004 6,986,902
2018.06.19 2,340 36 -1.52% 606,304 7,994,621
2018.06.18 2,376 28 -1.16% 564,818 8,593,501
2018.06.15 2,404 19 -0.80% 502,361 9,089,895
2018.06.14 2,423 45 -1.84% 533,448 9,754,343
2018.06.12 2,469 1 -0.05% 613,166 9,615,203
2018.06.11 2,470 19 +0.76% 427,946 7,025,547
2018.06.08 2,452 19 -0.77% 530,159 7,672,721
2018.06.07 2,471 17 +0.69% 474,146 8,060,721
12345678910