| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2017.10.16 | 2,480 | 6 | +0.26% | 224,414 | 6,175,084 |
| 2017.10.13 | 2,474 | 1 | -0.05% | 234,800 | 6,823,930 |
| 2017.10.12 | 2,475 | 17 | +0.68% | 256,211 | 6,281,852 |
| 2017.10.11 | 2,458 | 24 | +1.00% | 201,771 | 6,086,393 |
| 2017.10.10 | 2,434 | 39 | +1.64% | 221,744 | 7,507,847 |
| 2017.09.29 | 2,394 | 21 | +0.90% | 184,191 | 4,667,349 |
| 2017.09.28 | 2,373 | 1 | +0.02% | 194,772 | 4,712,785 |
| 2017.09.27 | 2,373 | 2 | -0.07% | 202,618 | 4,598,482 |
| 2017.09.26 | 2,374 | 6 | -0.26% | 319,124 | 5,853,154 |
| 2017.09.25 | 2,380 | 8 | -0.35% | 339,345 | 4,855,652 |