| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2018.12.10 | 2,054 | 22 | -1.06% | 344,164 | 4,697,529 |
| 2018.12.07 | 2,076 | 7 | +0.34% | 371,590 | 4,318,800 |
| 2018.12.06 | 2,069 | 33 | -1.55% | 537,409 | 5,606,457 |
| 2018.12.05 | 2,101 | 13 | -0.62% | 492,716 | 4,802,792 |
| 2018.12.04 | 2,114 | 18 | -0.82% | 507,517 | 5,539,552 |
| 2018.12.03 | 2,132 | 35 | +1.67% | 436,588 | 5,571,246 |
| 2018.11.30 | 2,097 | 17 | -0.82% | 427,354 | 7,316,750 |
| 2018.11.29 | 2,114 | 6 | +0.28% | 307,230 | 5,304,158 |
| 2018.11.28 | 2,108 | 9 | +0.42% | 300,075 | 4,793,983 |
| 2018.11.27 | 2,099 | 16 | +0.79% | 239,211 | 4,554,649 |