시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.07.17 2,073 19 -0.91% 752,119 4,549,215
2019.07.16 2,092 9 +0.45% 682,802 5,284,192
2019.07.15 2,082 4 -0.20% 463,519 3,740,179
2019.07.12 2,087 6 +0.29% 403,935 3,775,268
2019.07.11 2,081 22 +1.06% 376,675 5,057,466
2019.07.10 2,059 7 +0.33% 355,677 3,938,556
2019.07.09 2,052 12 -0.59% 440,122 4,439,841
2019.07.08 2,064 46 -2.20% 515,950 4,349,730
2019.07.05 2,111 2 +0.09% 459,391 4,025,814
2019.07.04 2,109 13 +0.61% 446,932 4,542,737
12345678910