시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2017.12.12 2,461 10 -0.42% 281,191 5,292,539
2017.12.11 2,471 7 +0.30% 240,137 4,613,094
2017.12.08 2,464 2 +0.08% 406,381 5,484,859
2017.12.07 2,462 12 -0.50% 404,853 6,307,570
2017.12.06 2,474 36 -1.42% 507,624 6,651,308
2017.12.05 2,510 8 +0.34% 395,429 5,926,806
2017.12.04 2,502 26 +1.06% 323,846 6,056,436
2017.12.01 2,475 1 -0.04% 288,567 5,740,174
2017.11.30 2,476 37 -1.45% 339,022 9,397,571
2017.11.29 2,513 1 -0.05% 301,208 5,277,563
12345678910