| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2018.04.26 | 2,476 | 27 | +1.10% | 520,917 | 7,921,705 |
| 2018.04.25 | 2,449 | 15 | -0.62% | 466,095 | 7,527,931 |
| 2018.04.24 | 2,464 | 10 | -0.40% | 524,280 | 8,300,865 |
| 2018.04.23 | 2,474 | 2 | -0.09% | 701,423 | 9,372,647 |
| 2018.04.20 | 2,476 | 10 | -0.39% | 531,718 | 7,841,558 |
| 2018.04.19 | 2,486 | 6 | +0.25% | 727,030 | 10,118,365 |
| 2018.04.18 | 2,480 | 26 | +1.07% | 647,285 | 8,204,323 |
| 2018.04.17 | 2,454 | 4 | -0.15% | 394,700 | 6,360,648 |
| 2018.04.16 | 2,457 | 2 | +0.10% | 347,173 | 6,220,737 |
| 2018.04.13 | 2,455 | 12 | +0.51% | 395,886 | 6,923,900 |