| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.07.17 | 2,073 | 19 | -0.91% | 752,119 | 4,549,215 |
| 2019.07.16 | 2,092 | 9 | +0.45% | 682,802 | 5,284,192 |
| 2019.07.15 | 2,082 | 4 | -0.20% | 463,519 | 3,740,179 |
| 2019.07.12 | 2,087 | 6 | +0.29% | 403,935 | 3,775,268 |
| 2019.07.11 | 2,081 | 22 | +1.06% | 376,675 | 5,057,466 |
| 2019.07.10 | 2,059 | 7 | +0.33% | 355,677 | 3,938,556 |
| 2019.07.09 | 2,052 | 12 | -0.59% | 440,122 | 4,439,841 |
| 2019.07.08 | 2,064 | 46 | -2.20% | 515,950 | 4,349,730 |
| 2019.07.05 | 2,111 | 2 | +0.09% | 459,391 | 4,025,814 |
| 2019.07.04 | 2,109 | 13 | +0.61% | 446,932 | 4,542,737 |