| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.03.21 | 2,185 | 8 | +0.36% | 342,747 | 6,229,925 |
| 2019.03.20 | 2,177 | 1 | -0.02% | 317,606 | 4,175,741 |
| 2019.03.19 | 2,178 | 2 | -0.09% | 319,702 | 3,867,859 |
| 2019.03.18 | 2,179 | 3 | +0.16% | 257,951 | 4,093,226 |
| 2019.03.15 | 2,176 | 20 | +0.95% | 387,135 | 6,821,323 |
| 2019.03.14 | 2,156 | 7 | +0.34% | 341,009 | 5,882,524 |
| 2019.03.13 | 2,148 | 9 | -0.41% | 285,600 | 4,088,450 |
| 2019.03.12 | 2,157 | 19 | +0.89% | 355,282 | 4,222,805 |
| 2019.03.11 | 2,138 | 1 | +0.03% | 272,103 | 4,077,476 |
| 2019.03.08 | 2,137 | 28 | -1.31% | 313,314 | 4,497,331 |