시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 95,900 900 -0.93% 502,731 48,297,443,400
2019.05.23 96,800 700 -0.72% 669,565 65,276,751,800
2019.05.22 97,500 1,000 -1.02% 681,095 66,637,117,300
2019.05.21 98,500 2,600 +2.71% 1,168,426 114,990,844,700
2019.05.20 95,900 1,800 -1.84% 930,279 89,731,032,400
2019.05.17 97,700 600 -0.61% 606,363 59,940,477,200
2019.05.16 98,300 3,200 -3.15% 896,407 89,153,910,500
2019.05.15 101,500 3,200 +3.26% 720,710 72,903,928,100
2019.05.14 98,300 1,500 +1.55% 936,595 91,578,327,300
2019.05.13 96,800 2,500 -2.52% 992,771 97,594,513,900
12345678910