시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.20 97,500 100 -0.10% 372,446 36,514,286,500
2019.05.17 97,600 1,000 -1.01% 439,356 43,407,969,000
2019.05.16 98,600 1,900 -1.89% 800,628 79,113,213,700
2019.05.15 100,500 5,000 -4.74% 1,372,140 137,280,250,100
2019.05.14 105,500 4,000 +3.94% 666,824 69,064,430,100
2019.05.13 101,500 7,500 -6.88% 809,721 83,381,186,800
2019.05.10 109,000 4,500 +4.31% 788,302 84,646,380,000
2019.05.09 105,000 4,500 -4.11% 601,415 64,041,583,000
2019.05.08 109,500 2,000 -1.79% 422,048 46,490,362,500
2019.05.07 111,500 2,000 -1.76% 396,900 44,209,023,000
12345678910