시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 2,905 25 +0.87% 3,795,668 11,086,604,260
2019.05.23 2,880 110 -3.68% 2,924,572 8,572,598,215
2019.05.22 2,990 140 -4.47% 4,308,227 13,085,381,390
2019.05.21 3,130 0 0.00% 3,362,009 10,514,462,960
2019.05.20 3,130 160 -4.86% 5,066,548 16,078,923,495
2019.05.17 3,290 130 -3.80% 12,531,185 43,703,591,235
2019.05.16 3,420 160 +4.91% 47,646,053 172,092,699,530
2019.05.15 3,260 45 +1.40% 7,817,985 25,876,279,600
2019.05.14 3,215 25 +0.78% 4,464,151 14,107,721,815
2019.05.13 3,190 0 0.00% 10,483,763 34,528,164,445
12345678910