시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 4,790 30 +0.63% 1,811,312 8,642,271,685
2019.05.23 4,760 95 -1.96% 2,447,600 11,674,463,440
2019.05.22 4,855 10 +0.21% 1,867,385 9,040,312,935
2019.05.21 4,845 5 -0.10% 1,558,305 7,541,421,100
2019.05.20 4,850 15 +0.31% 2,306,690 11,281,392,660
2019.05.17 4,835 90 -1.83% 3,593,829 17,653,278,690
2019.05.16 4,925 45 -0.91% 2,161,021 10,611,094,120
2019.05.15 4,970 60 +1.22% 2,512,325 12,470,614,210
2019.05.14 4,910 270 -5.21% 6,921,756 34,650,480,430
2019.05.13 5,180 30 -0.58% 1,995,443 10,327,617,050
12345678910