시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.14 4,460 135 -2.94% 224 999,165
2019.06.13 4,595 15 -0.33% 52 238,830
2019.06.12 4,610 5 -0.11% 771 3,471,700
2019.06.11 4,615 10 -0.22% 2 9,145
2019.06.10 4,625 50 -1.07% 266 1,207,945
2019.06.07 4,675 200 +4.47% 4 18,745
2019.06.05 4,475 185 -3.97% 2,828 12,655,965
2019.06.04 4,660 40 -0.85% 45 205,590
2019.06.03 4,700 205 +4.56% 768 3,627,975
2019.05.31 4,495 0 0.00% 448 1,972,355
12345678910