시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.14 80,000 1,300 +1.65% 94,561 7,647,288,100
2019.06.13 78,700 1,100 -1.38% 78,834 6,252,257,400
2019.06.12 79,800 600 +0.76% 92,071 7,343,237,200
2019.06.11 79,200 400 +0.51% 81,899 6,466,047,600
2019.06.10 78,800 1,100 +1.42% 214,900 17,034,330,000
2019.06.07 77,700 2,100 +2.78% 129,182 9,944,294,500
2019.06.05 75,600 200 -0.26% 109,532 8,331,119,100
2019.06.04 75,800 3,600 -4.53% 195,938 14,802,916,400
2019.06.03 79,400 100 +0.13% 107,398 8,586,993,600
2019.05.31 79,300 700 +0.89% 122,235 9,742,836,000
12345678910