시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 10,400 50 +0.48% 391,207 4,008,336,150
2019.05.23 10,350 550 -5.05% 390,164 4,118,374,950
2019.05.22 10,900 0 0.00% 278,822 3,053,783,800
2019.05.21 10,900 0 0.00% 377,259 4,128,969,100
2019.05.20 10,900 550 -4.80% 405,253 4,508,904,400
2019.05.17 11,450 50 -0.43% 344,449 3,978,149,900
2019.05.16 11,500 450 -3.77% 441,634 5,249,483,600
2019.05.15 11,950 150 +1.27% 343,175 4,082,045,400
2019.05.14 11,800 50 +0.43% 338,271 3,968,840,300
2019.05.13 11,750 50 +0.43% 1,335,698 16,119,585,100
12345678910