시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 7,440 40 +0.54% 1,381,457 10,233,087,290
2019.05.23 7,400 10 +0.14% 864,028 6,390,496,130
2019.05.22 7,390 40 -0.54% 1,078,903 7,976,638,280
2019.05.21 7,430 110 +1.50% 1,555,550 11,501,988,890
2019.05.20 7,320 20 -0.27% 902,650 6,646,210,360
2019.05.17 7,340 90 +1.24% 1,658,727 12,292,187,470
2019.05.16 7,250 130 -1.76% 1,519,873 11,047,183,790
2019.05.15 7,380 80 +1.10% 1,234,969 9,067,821,980
2019.05.14 7,300 40 +0.55% 1,606,980 11,615,907,780
2019.05.13 7,260 60 -0.82% 1,245,598 9,019,758,300
12345678910