시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.27 216,000 500 +0.23% 119,165 25,747,035,000
2019.05.24 215,500 500 +0.23% 232,628 50,046,524,000
2019.05.23 215,000 2,000 +0.94% 171,041 36,536,461,000
2019.05.22 213,000 3,000 +1.43% 140,149 29,663,811,000
2019.05.21 210,000 2,000 +0.96% 252,264 53,011,478,500
2019.05.20 208,000 7,000 -3.26% 229,553 48,283,851,000
2019.05.17 215,000 1,000 -0.46% 161,195 34,951,007,500
2019.05.16 216,000 5,000 -2.26% 212,076 46,111,347,500
2019.05.15 221,000 7,500 +3.51% 284,171 62,003,200,000
2019.05.14 213,500 5,500 -2.51% 416,643 89,431,576,000
12345678910