시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 6,910 270 +4.07% 292,780 2,003,947,890
2019.05.20 6,640 200 +3.11% 235,952 1,577,577,590
2019.05.17 6,440 0 0.00% 94,855 616,902,450
2019.05.16 6,440 20 +0.31% 137,379 889,389,170
2019.05.15 6,420 250 +4.05% 165,113 1,053,657,490
2019.05.14 6,170 90 +1.48% 65,708 398,769,980
2019.05.13 6,080 170 -2.72% 31,368 192,648,380
2019.05.10 6,250 40 +0.64% 58,053 360,372,070
2019.05.09 6,210 160 -2.51% 135,696 845,045,690
2019.05.08 6,370 40 -0.62% 68,413 436,019,610
12345678910